British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 74.5 77.0 74.5 74.5 5896.00
11 Jun, 2013 74.5 76.0 72.11 73.5 26.34 Thousand
10 Jun, 2013 74.5 74.5 72.0 74.5 56.4 Thousand
07 Jun, 2013 76.5 76.5 76.5 76.5 -
06 Jun, 2013 76.5 76.5 74.11 76.5 7140.00
05 Jun, 2013 77.5 77.5 77.5 77.5 -
04 Jun, 2013 76.5 87.0 74.11 77.5 17.04 Thousand
03 Jun, 2013 76.5 79.0 74.11 76.5 2728.00
31 May, 2013 76.5 79.0 76.5 76.5 632.00
30 May, 2013 78.5 79.0 74.11 76.5 78.17 Thousand