British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 80.5 | 83.0 | 80.5 | 80.5 | 421.00 |
| 09 Jul, 2013 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 08 Jul, 2013 | 80.5 | 83.0 | 80.5 | 80.5 | 1114.00 |
| 05 Jul, 2013 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 04 Jul, 2013 | 79.5 | 81.0 | 79.5 | 79.5 | 1000.00 |
| 03 Jul, 2013 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 02 Jul, 2013 | 77.5 | 80.0 | 77.5 | 77.5 | 1000.00 |
| 01 Jul, 2013 | 76.5 | 78.0 | 76.5 | 76.5 | 1000.00 |
| 28 Jun, 2013 | 75.5 | 78.0 | 75.5 | 75.5 | 655.00 |
| 27 Jun, 2013 | 75.5 | 78.0 | 73.0 | 75.5 | 1886.00 |
BAG
BAKK
BANK
BA29
BA69
BAB