British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 81.5 | 81.5 | 80.11 | 81.5 | 2087.00 |
| 06 Aug, 2013 | 82.5 | 85.0 | 82.5 | 82.5 | 7000.00 |
| 05 Aug, 2013 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 02 Aug, 2013 | 81.5 | 81.5 | 79.11 | 81.5 | 1500.00 |
| 01 Aug, 2013 | 81.5 | 81.5 | 79.11 | 81.5 | 2000.00 |
| 31 Jul, 2013 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 30 Jul, 2013 | 81.5 | 81.5 | 79.11 | 81.5 | 500.00 |
| 29 Jul, 2013 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 26 Jul, 2013 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 25 Jul, 2013 | 81.5 | 84.0 | 81.5 | 81.5 | 255.00 |
BAG
BAKK
BANK
BA29
BA69
BAB