British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 79.5 | 80.0 | 76.0 | 77.5 | 21.06 Thousand |
| 04 Sep, 2013 | 79.5 | 82.0 | 77.11 | 79.5 | 9472.00 |
| 03 Sep, 2013 | 79.5 | 82.0 | 79.5 | 79.5 | 8816.00 |
| 02 Sep, 2013 | 79.5 | 82.0 | 77.11 | 79.5 | 4939.00 |
| 30 Aug, 2013 | 79.5 | 82.0 | 79.5 | 79.5 | 1340.00 |
| 29 Aug, 2013 | 79.5 | 83.0 | 78.11 | 79.5 | 28.28 Thousand |
| 28 Aug, 2013 | 79.5 | 79.5 | 77.11 | 79.5 | 6000.00 |
| 27 Aug, 2013 | 80.0 | 80.0 | 77.11 | 79.5 | 15.03 Thousand |
| 23 Aug, 2013 | 81.5 | 83.0 | 81.5 | 81.5 | 4907.00 |
| 22 Aug, 2013 | 80.5 | 80.5 | 78.11 | 80.5 | 641.00 |
BAG
BAKK
BANK
BA29
BA69
BAB