British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 85.5 87.99 85.5 85.5 1116.00
02 Oct, 2013 85.5 90.0 85.5 85.5 12.11 Thousand
01 Oct, 2013 85.5 88.0 85.5 85.5 6000.00
30 Sep, 2013 85.5 87.99 85.5 85.5 1682.00
27 Sep, 2013 87.5 89.99 85.5 87.5 10.58 Thousand
26 Sep, 2013 87.5 92.0 86.0 87.5 15.38 Thousand
25 Sep, 2013 87.5 90.0 87.5 87.5 44.86 Thousand
24 Sep, 2013 85.5 87.89 83.0 85.5 10.01 Thousand
23 Sep, 2013 85.5 87.89 83.0 85.5 1543.00
20 Sep, 2013 85.5 87.89 85.5 85.5 3368.00