British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 87.0 | 92.0 | 85.0 | 88.5 | 34.44 Thousand |
| 16 Oct, 2013 | 86.0 | 88.49 | 83.5 | 86.0 | 16.01 Thousand |
| 15 Oct, 2013 | 86.0 | 88.49 | 83.5 | 86.0 | 1813.00 |
| 14 Oct, 2013 | 85.5 | 87.99 | 85.5 | 85.5 | 6377.00 |
| 11 Oct, 2013 | 84.5 | 86.99 | 84.5 | 84.5 | 1000.00 |
| 10 Oct, 2013 | 84.5 | 86.99 | 84.5 | 84.5 | 1943.00 |
| 09 Oct, 2013 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 08 Oct, 2013 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 07 Oct, 2013 | 84.5 | 89.99 | 84.0 | 86.5 | 20.6 Thousand |
| 04 Oct, 2013 | 85.5 | 88.99 | 84.5 | 84.5 | 7723.00 |
BAG
BAKK
BANK
BA29
BA69
BAB