British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 85.5 | 87.89 | 85.5 | 85.5 | 5069.00 |
| 18 Sep, 2013 | 83.5 | 87.0 | 82.25 | 84.5 | 21.7 Thousand |
| 17 Sep, 2013 | 83.5 | 86.0 | 81.11 | 83.5 | 10.49 Thousand |
| 16 Sep, 2013 | 83.5 | 86.0 | 83.5 | 83.5 | 12.38 Thousand |
| 13 Sep, 2013 | 81.5 | 84.0 | 81.5 | 81.5 | 15 Thousand |
| 12 Sep, 2013 | 79.5 | 82.0 | 79.5 | 79.5 | 5000.00 |
| 11 Sep, 2013 | 79.5 | 82.0 | 79.5 | 79.5 | 2490.00 |
| 10 Sep, 2013 | 79.5 | 82.0 | 79.5 | 79.5 | 9000.00 |
| 09 Sep, 2013 | 77.5 | 80.0 | 77.5 | 77.5 | 1500.00 |
| 06 Sep, 2013 | 77.5 | 80.0 | 75.11 | 77.5 | 7274.00 |
BAG
BAKK
BANK
BA29
BA69
BAB