British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 80.5 | 83.0 | 78.11 | 80.5 | 2853.00 |
| 20 Aug, 2013 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 19 Aug, 2013 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 16 Aug, 2013 | 80.5 | 83.0 | 78.11 | 80.5 | 2533.00 |
| 15 Aug, 2013 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 14 Aug, 2013 | 80.5 | 83.0 | 79.0 | 80.5 | 6383.00 |
| 13 Aug, 2013 | 80.5 | 83.0 | 80.5 | 80.5 | 1220.00 |
| 12 Aug, 2013 | 80.5 | 80.5 | 78.11 | 80.5 | 4200.00 |
| 09 Aug, 2013 | 81.5 | 84.0 | 81.5 | 81.5 | 1810.00 |
| 08 Aug, 2013 | 81.5 | 81.5 | 81.5 | 81.5 | - |
BAG
BAKK
BANK
BA29
BA69
BAB