British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 81.5 81.5 81.5 81.5 -
23 Jul, 2013 81.5 84.0 81.5 81.5 1187.00
22 Jul, 2013 81.5 84.0 79.11 81.5 6931.00
19 Jul, 2013 81.5 84.0 81.5 81.5 1000.00
18 Jul, 2013 81.5 81.5 81.5 81.5 -
17 Jul, 2013 80.5 85.0 80.11 81.5 26.95 Thousand
16 Jul, 2013 80.5 80.5 80.5 80.5 -
15 Jul, 2013 80.5 80.5 80.5 80.5 -
12 Jul, 2013 80.5 80.5 80.5 80.5 -
11 Jul, 2013 80.5 83.0 80.5 80.5 818.00