British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 93.5 93.5 91.0 93.5 1156.00
30 Oct, 2013 91.5 96.0 91.0 93.5 26.39 Thousand
29 Oct, 2013 91.5 93.99 89.0 91.5 1153.00
28 Oct, 2013 90.5 93.99 89.0 91.5 7325.00
25 Oct, 2013 90.5 92.99 90.5 90.5 1500.00
24 Oct, 2013 90.5 90.5 90.5 90.5 -
23 Oct, 2013 90.5 92.99 88.0 90.5 6932.00
22 Oct, 2013 88.5 92.0 87.0 90.5 18.77 Thousand
21 Oct, 2013 88.5 90.99 80.0 88.5 7813.00
18 Oct, 2013 88.5 90.99 86.0 88.5 5085.00