GBX 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2013 | 93.5 | 93.5 | 91.0 | 93.5 | 1156.00 |
30 Oct, 2013 | 91.5 | 96.0 | 91.0 | 93.5 | 26.39 Thousand |
29 Oct, 2013 | 91.5 | 93.99 | 89.0 | 91.5 | 1153.00 |
28 Oct, 2013 | 90.5 | 93.99 | 89.0 | 91.5 | 7325.00 |
25 Oct, 2013 | 90.5 | 92.99 | 90.5 | 90.5 | 1500.00 |
24 Oct, 2013 | 90.5 | 90.5 | 90.5 | 90.5 | - |
23 Oct, 2013 | 90.5 | 92.99 | 88.0 | 90.5 | 6932.00 |
22 Oct, 2013 | 88.5 | 92.0 | 87.0 | 90.5 | 18.77 Thousand |
21 Oct, 2013 | 88.5 | 90.99 | 80.0 | 88.5 | 7813.00 |
18 Oct, 2013 | 88.5 | 90.99 | 86.0 | 88.5 | 5085.00 |
BAG
BAKK
BANK
BA29
BA69
BAB