British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 97.5 | 101.0 | 97.5 | 97.5 | 7500.00 |
| 13 Nov, 2013 | 97.5 | 99.99 | 95.0 | 97.5 | 31.45 Thousand |
| 12 Nov, 2013 | 96.5 | 99.99 | 94.0 | 97.5 | 4549.00 |
| 11 Nov, 2013 | 94.5 | 101.0 | 93.0 | 96.5 | 44.41 Thousand |
| 08 Nov, 2013 | 94.5 | 96.99 | 92.0 | 94.5 | 5500.00 |
| 07 Nov, 2013 | 94.5 | 96.99 | 94.5 | 94.5 | 5000.00 |
| 06 Nov, 2013 | 94.5 | 96.99 | 94.5 | 94.5 | 3487.00 |
| 05 Nov, 2013 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 04 Nov, 2013 | 94.5 | 94.5 | 92.0 | 94.5 | 2838.00 |
| 01 Nov, 2013 | 93.5 | 96.99 | 92.0 | 94.5 | 16.48 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB