British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2013 | 100.5 | 105.0 | 99.01 | 101.5 | 9964.00 |
| 27 Nov, 2013 | 100.5 | 102.0 | 100.5 | 100.5 | 3000.00 |
| 26 Nov, 2013 | 99.5 | 103.0 | 99.5 | 99.5 | 2985.00 |
| 25 Nov, 2013 | 99.5 | 99.5 | 97.0 | 99.5 | 1882.00 |
| 22 Nov, 2013 | 99.5 | 102.0 | 99.5 | 99.5 | 3021.00 |
| 21 Nov, 2013 | 98.5 | 110.0 | 98.5 | 98.5 | 5418.00 |
| 20 Nov, 2013 | 98.5 | 98.5 | 96.0 | 98.5 | 957.00 |
| 19 Nov, 2013 | 98.5 | 101.0 | 98.5 | 98.5 | 2939.00 |
| 18 Nov, 2013 | 98.5 | 102.0 | 98.5 | 98.5 | 4921.00 |
| 15 Nov, 2013 | 98.5 | 100.99 | 98.5 | 98.5 | 4965.00 |
BAG
BAKK
BANK
BA29
BA69
BAB