British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 107.0 | 113.0 | 101.01 | 106.5 | 16.64 Thousand |
| 27 Dec, 2013 | 107.0 | 116.0 | 107.0 | 107.0 | 4900.00 |
| 24 Dec, 2013 | 106.0 | 106.0 | 100.01 | 106.0 | 2272.00 |
| 23 Dec, 2013 | 106.0 | 106.0 | 100.01 | 106.0 | 4150.00 |
| 20 Dec, 2013 | 106.0 | 112.0 | 100.01 | 106.0 | 3485.00 |
| 19 Dec, 2013 | 106.0 | 112.0 | 106.0 | 106.0 | 1830.00 |
| 18 Dec, 2013 | 106.0 | 111.99 | 100.01 | 106.0 | 5108.00 |
| 17 Dec, 2013 | 106.0 | 106.0 | 106.0 | 106.0 | 10 Thousand |
| 16 Dec, 2013 | 106.0 | 111.99 | 100.01 | 106.0 | 3719.00 |
| 13 Dec, 2013 | 106.0 | 114.0 | 100.01 | 106.0 | 7680.00 |
BAG
BAKK
BANK
BA29
BA69
BAB