British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 92.5 92.5 85.0 92.5 28.5 Thousand
27 Jan, 2014 92.5 94.99 85.01 92.5 4229.00
24 Jan, 2014 92.5 92.5 92.5 92.5 -
23 Jan, 2014 92.5 99.99 92.5 92.5 226.00
22 Jan, 2014 92.5 99.99 90.0 92.5 21.08 Thousand
21 Jan, 2014 92.5 100.0 85.01 92.5 16.21 Thousand
20 Jan, 2014 102.0 109.99 85.01 92.5 51.21 Thousand
17 Jan, 2014 105.0 109.99 97.01 102.0 17.17 Thousand
16 Jan, 2014 105.0 113.0 105.0 105.0 5989.00
15 Jan, 2014 104.0 113.0 97.01 105.0 7500.00