British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 95.5 95.5 90.51 95.5 1119.00
24 Feb, 2014 99.5 107.0 90.51 97.5 13.17 Thousand
21 Feb, 2014 99.5 99.5 92.51 99.5 1987.00
20 Feb, 2014 99.5 99.5 92.51 99.5 1322.00
19 Feb, 2014 99.5 99.5 99.5 99.5 -
18 Feb, 2014 99.5 108.0 99.5 99.5 4629.00
17 Feb, 2014 98.5 105.99 91.51 98.5 7764.00
14 Feb, 2014 98.5 98.5 98.5 98.5 -
13 Feb, 2014 98.5 105.99 98.5 98.5 97.00
12 Feb, 2014 98.5 98.5 91.51 98.5 4848.00