British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 87.5 | 97.0 | 87.5 | 87.5 | 6732.00 |
| 10 Mar, 2014 | 87.5 | 95.0 | 80.51 | 87.5 | 9889.00 |
| 07 Mar, 2014 | 92.5 | 99.99 | 86.0 | 87.5 | 6500.00 |
| 06 Mar, 2014 | 92.5 | 100.0 | 92.5 | 92.5 | 4698.00 |
| 05 Mar, 2014 | 89.5 | 89.5 | 89.5 | 89.5 | - |
| 04 Mar, 2014 | 92.5 | 99.99 | 87.0 | 89.5 | 6675.00 |
| 03 Mar, 2014 | 92.5 | 99.99 | 92.5 | 92.5 | 1500.00 |
| 28 Feb, 2014 | 94.5 | 94.5 | 87.51 | 94.5 | 2530.00 |
| 27 Feb, 2014 | 94.5 | 101.99 | 87.51 | 94.5 | 2791.00 |
| 26 Feb, 2014 | 95.5 | 101.99 | 94.5 | 94.5 | 13.81 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB