British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 85.0 90.0 85.0 85.0 5000.00
24 Mar, 2014 82.5 91.0 82.5 82.5 3000.00
21 Mar, 2014 79.5 96.0 72.51 82.5 16.73 Thousand
20 Mar, 2014 79.5 79.5 72.51 79.5 129.00
19 Mar, 2014 82.5 82.5 82.5 82.5 -
18 Mar, 2014 82.5 90.0 82.5 82.5 1060.00
17 Mar, 2014 83.5 92.0 75.51 82.5 8796.00
14 Mar, 2014 83.5 90.0 83.5 83.5 5555.00
13 Mar, 2014 85.0 85.0 82.5 82.5 5200.00
12 Mar, 2014 87.5 95.0 87.5 87.5 7050.00