British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 89.5 97.0 82.0 89.5 4896.00
23 Apr, 2014 89.5 89.5 89.5 89.5 -
22 Apr, 2014 89.5 100.0 89.5 89.5 13.24 Thousand
17 Apr, 2014 87.5 96.0 80.1 87.5 7196.00
16 Apr, 2014 87.5 87.5 87.5 87.5 -
15 Apr, 2014 87.5 87.5 80.0 87.5 4883.00
14 Apr, 2014 87.5 95.0 85.0 87.5 7102.00
11 Apr, 2014 87.5 87.5 87.5 87.5 -
10 Apr, 2014 90.0 90.0 85.0 90.0 12.36 Thousand
09 Apr, 2014 90.0 95.0 90.0 90.0 10.44 Thousand