British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 92.0 101.0 89.0 90.0 10.84 Thousand
07 Apr, 2014 92.0 95.0 92.0 92.0 1665.00
04 Apr, 2014 90.0 94.9 90.0 90.0 7.00
03 Apr, 2014 90.0 90.0 90.0 90.0 -
02 Apr, 2014 90.0 90.0 90.0 90.0 -
01 Apr, 2014 90.0 94.9 90.0 90.0 1000.00
31 Mar, 2014 90.0 90.0 85.0 90.0 5000.00
28 Mar, 2014 90.0 94.9 90.0 90.0 5148.00
27 Mar, 2014 90.0 90.0 90.0 90.0 -
26 Mar, 2014 90.0 100.0 90.0 90.0 25.32 Thousand