British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 96.5 106.0 96.0 96.0 15.38 Thousand
08 May, 2014 92.5 108.0 87.0 94.5 18.46 Thousand
07 May, 2014 92.5 92.5 92.5 92.5 -
06 May, 2014 92.5 100.0 92.5 92.5 10.81 Thousand
02 May, 2014 90.5 98.0 90.5 90.5 639.00
01 May, 2014 90.5 98.0 90.5 90.5 5500.00
30 Apr, 2014 89.5 97.0 89.5 89.5 1000.00
29 Apr, 2014 89.5 98.0 89.5 89.5 1003.00
28 Apr, 2014 89.5 89.5 89.5 89.5 -
25 Apr, 2014 89.5 97.0 89.5 89.5 2000.00