British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 92.0 92.0 92.0 92.0 -
22 May, 2014 92.0 92.0 92.0 92.0 -
21 May, 2014 92.0 102.0 92.0 92.0 1945.00
20 May, 2014 90.0 110.0 80.1 92.0 17.34 Thousand
19 May, 2014 90.0 90.0 80.1 90.0 1470.00
16 May, 2014 90.0 100.0 90.0 90.0 500.00
15 May, 2014 90.0 90.0 90.0 90.0 -
14 May, 2014 90.0 90.0 90.0 90.0 -
13 May, 2014 96.0 96.0 96.0 96.0 -
12 May, 2014 96.0 106.0 96.0 96.0 14.00