British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2014 | 95.0 | 110.0 | 95.0 | 95.0 | 18.07 Thousand |
| 20 Jun, 2014 | 92.0 | 102.0 | 92.0 | 92.0 | 500.00 |
| 19 Jun, 2014 | 94.0 | 103.99 | 84.01 | 92.0 | 14.33 Thousand |
| 18 Jun, 2014 | 94.0 | 104.0 | 94.0 | 94.0 | 955.00 |
| 17 Jun, 2014 | 93.0 | 104.0 | 93.0 | 93.0 | 2000.00 |
| 16 Jun, 2014 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 13 Jun, 2014 | 91.0 | 100.0 | 91.0 | 91.0 | 1500.00 |
| 12 Jun, 2014 | 92.0 | 99.99 | 82.01 | 90.0 | 5400.00 |
| 11 Jun, 2014 | 92.0 | 102.0 | 82.01 | 92.0 | 8249.00 |
| 10 Jun, 2014 | 92.0 | 92.0 | 85.01 | 92.0 | 8742.00 |
BAG
BAKK
BANK
BA29
BA69
BAB