British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 95.0 105.0 95.0 95.0 9428.00
06 Jun, 2014 90.0 90.0 90.0 90.0 -
05 Jun, 2014 90.0 100.0 90.0 90.0 2500.00
04 Jun, 2014 90.0 90.0 90.0 90.0 -
03 Jun, 2014 90.0 100.0 90.0 90.0 4925.00
02 Jun, 2014 90.0 90.0 80.0 90.0 1000.00
30 May, 2014 90.0 90.0 80.0 90.0 7142.00
29 May, 2014 92.0 92.0 83.0 92.0 6200.00
28 May, 2014 92.0 102.0 82.0 92.0 6307.00
27 May, 2014 92.0 102.0 92.0 92.0 974.00