British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 95.0 | 103.99 | 84.01 | 94.0 | 7977.00 |
| 04 Jul, 2014 | 95.0 | 95.0 | 85.01 | 95.0 | 2000.00 |
| 03 Jul, 2014 | 95.0 | 95.0 | 85.01 | 95.0 | 8182.00 |
| 02 Jul, 2014 | 95.0 | 104.99 | 85.01 | 95.0 | 2375.00 |
| 01 Jul, 2014 | 95.0 | 104.99 | 95.0 | 95.0 | 1011.00 |
| 30 Jun, 2014 | 95.0 | 104.99 | 85.01 | 95.0 | 543.00 |
| 27 Jun, 2014 | 95.0 | 104.99 | 85.01 | 95.0 | 396.00 |
| 26 Jun, 2014 | 95.0 | 105.0 | 95.0 | 95.0 | 237.00 |
| 25 Jun, 2014 | 95.0 | 105.0 | 95.0 | 95.0 | 947.00 |
| 24 Jun, 2014 | 95.0 | 95.0 | 95.0 | 95.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB