GBX 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2014 | 90.0 | 100.0 | 90.0 | 90.0 | 2045.00 |
01 Aug, 2014 | 90.0 | 90.0 | 90.0 | 90.0 | - |
31 Jul, 2014 | 90.0 | 105.0 | 90.0 | 90.0 | 4341.00 |
30 Jul, 2014 | 88.0 | 105.0 | 88.0 | 88.0 | 9803.00 |
29 Jul, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
28 Jul, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
25 Jul, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
24 Jul, 2014 | 87.0 | 96.99 | 77.01 | 87.0 | 2073.00 |
23 Jul, 2014 | 90.0 | 99.99 | 80.01 | 87.0 | 14.82 Thousand |
22 Jul, 2014 | 90.0 | 90.0 | 90.0 | 90.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB