British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 90.0 100.0 90.0 90.0 2045.00
01 Aug, 2014 90.0 90.0 90.0 90.0 -
31 Jul, 2014 90.0 105.0 90.0 90.0 4341.00
30 Jul, 2014 88.0 105.0 88.0 88.0 9803.00
29 Jul, 2014 87.0 87.0 87.0 87.0 -
28 Jul, 2014 87.0 87.0 87.0 87.0 -
25 Jul, 2014 87.0 87.0 87.0 87.0 -
24 Jul, 2014 87.0 96.99 77.01 87.0 2073.00
23 Jul, 2014 90.0 99.99 80.01 87.0 14.82 Thousand
22 Jul, 2014 90.0 90.0 90.0 90.0 -