British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 88.0 88.0 78.5 88.0 2500.00
15 Aug, 2014 88.0 88.0 88.0 88.0 -
14 Aug, 2014 88.0 88.0 88.0 88.0 -
13 Aug, 2014 88.0 88.0 88.0 88.0 -
12 Aug, 2014 88.0 88.0 88.0 88.0 -
11 Aug, 2014 88.0 88.0 88.0 88.0 -
08 Aug, 2014 88.0 98.0 78.01 88.0 3102.00
07 Aug, 2014 90.0 90.0 90.0 90.0 -
06 Aug, 2014 90.0 90.0 90.0 90.0 -
05 Aug, 2014 90.0 100.0 90.0 90.0 1972.00