British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 86.0 86.0 78.0 86.0 14.4 Thousand
15 Sep, 2014 88.0 88.0 88.0 88.0 -
12 Sep, 2014 88.0 88.0 88.0 88.0 -
11 Sep, 2014 88.0 98.0 88.0 88.0 2700.00
10 Sep, 2014 88.0 97.99 88.0 88.0 500.00
09 Sep, 2014 88.0 88.0 88.0 88.0 -
08 Sep, 2014 85.0 100.0 78.25 88.0 14.93 Thousand
05 Sep, 2014 85.0 85.0 75.16 85.0 1601.00
04 Sep, 2014 85.0 85.0 85.0 85.0 -
03 Sep, 2014 87.0 95.0 78.0 85.0 31 Thousand