British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 80.0 | 80.0 | 70.0 | 80.0 | 26 Thousand |
| 13 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Oct, 2014 | 80.0 | 90.0 | 80.0 | 80.0 | 7353.00 |
| 09 Oct, 2014 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 08 Oct, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Oct, 2014 | 84.0 | 94.0 | 84.0 | 84.0 | 16.05 Thousand |
| 06 Oct, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Oct, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 02 Oct, 2014 | 84.0 | 93.99 | 84.0 | 84.0 | 320.00 |
| 01 Oct, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB