GBX 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
27 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
24 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
23 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
22 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
21 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
20 Oct, 2014 | 80.0 | 90.0 | 80.0 | 80.0 | 2205.00 |
17 Oct, 2014 | 80.0 | 90.0 | 70.16 | 80.0 | 8494.00 |
16 Oct, 2014 | 80.0 | 80.0 | 70.0 | 80.0 | 15 Thousand |
15 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BAG
BAKK
BANK
BA29
BA69
BAB