British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 80.0 80.0 80.0 80.0 -
27 Oct, 2014 80.0 80.0 80.0 80.0 -
24 Oct, 2014 80.0 80.0 80.0 80.0 -
23 Oct, 2014 80.0 80.0 80.0 80.0 -
22 Oct, 2014 80.0 80.0 80.0 80.0 -
21 Oct, 2014 80.0 80.0 80.0 80.0 -
20 Oct, 2014 80.0 90.0 80.0 80.0 2205.00
17 Oct, 2014 80.0 90.0 70.16 80.0 8494.00
16 Oct, 2014 80.0 80.0 70.0 80.0 15 Thousand
15 Oct, 2014 80.0 80.0 80.0 80.0 -