British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 84.0 84.0 84.0 84.0 -
29 Sep, 2014 84.0 84.0 84.0 84.0 -
26 Sep, 2014 84.0 94.0 84.0 84.0 550.00
25 Sep, 2014 87.0 87.0 87.0 87.0 -
24 Sep, 2014 87.0 87.0 87.0 87.0 -
23 Sep, 2014 87.0 87.0 87.0 87.0 -
22 Sep, 2014 87.0 87.0 87.0 87.0 -
19 Sep, 2014 87.0 87.0 87.0 87.0 -
18 Sep, 2014 87.0 99.0 87.0 87.0 3400.00
17 Sep, 2014 86.0 86.0 86.0 86.0 -