British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 87.0 96.99 87.0 87.0 300.00
01 Sep, 2014 87.0 87.0 87.0 87.0 -
29 Aug, 2014 87.0 87.0 87.0 87.0 -
28 Aug, 2014 87.0 87.0 87.0 87.0 -
27 Aug, 2014 86.0 97.0 86.0 86.0 1024.00
26 Aug, 2014 86.0 99.0 86.0 86.0 4570.00
22 Aug, 2014 85.0 85.0 85.0 85.0 -
21 Aug, 2014 85.0 94.99 85.0 85.0 235.00
20 Aug, 2014 88.0 94.99 80.0 85.0 18.05 Thousand
19 Aug, 2014 88.0 88.0 88.0 88.0 -