British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 85.0 95.0 75.16 85.0 6490.00
10 Nov, 2014 85.0 85.0 85.0 85.0 -
07 Nov, 2014 85.0 95.0 85.0 85.0 12.5 Thousand
06 Nov, 2014 85.0 95.0 85.0 85.0 106.00
05 Nov, 2014 85.0 85.0 85.0 85.0 -
04 Nov, 2014 80.0 80.0 80.0 80.0 -
03 Nov, 2014 80.0 80.0 80.0 80.0 -
31 Oct, 2014 80.0 80.0 80.0 80.0 -
30 Oct, 2014 80.0 80.0 70.16 80.0 2990.00
29 Oct, 2014 80.0 80.0 80.0 80.0 -