British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 80.0 83.0 75.0 83.0 6000.00
24 Nov, 2014 80.0 89.84 71.0 80.0 11.78 Thousand
21 Nov, 2014 80.0 89.84 80.0 80.0 1500.00
20 Nov, 2014 80.0 80.0 70.16 80.0 1232.00
19 Nov, 2014 80.0 89.84 80.0 80.0 2749.00
18 Nov, 2014 80.0 80.0 80.0 80.0 -
17 Nov, 2014 80.0 80.0 75.16 80.0 2000.00
14 Nov, 2014 85.0 85.0 85.0 85.0 -
13 Nov, 2014 85.0 85.0 85.0 85.0 -
12 Nov, 2014 85.0 95.0 85.0 85.0 455.00