British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 81.0 90.84 81.0 81.0 698.00
22 Dec, 2014 81.0 90.84 81.0 81.0 1167.00
19 Dec, 2014 81.0 81.0 81.0 81.0 -
18 Dec, 2014 81.0 90.84 81.0 81.0 114.00
17 Dec, 2014 81.0 90.84 81.0 81.0 556.00
16 Dec, 2014 81.0 81.0 73.16 81.0 1252.00
15 Dec, 2014 83.0 83.0 83.0 83.0 -
12 Dec, 2014 83.0 92.84 83.0 83.0 5422.00
11 Dec, 2014 83.0 83.0 83.0 83.0 -
10 Dec, 2014 83.0 83.0 73.16 83.0 52.00