British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 85.0 85.0 79.0 85.0 2700.00
22 Jan, 2015 88.0 88.0 88.0 88.0 -
21 Jan, 2015 88.0 97.84 88.0 88.0 800.00
20 Jan, 2015 88.0 88.0 78.16 88.0 1500.00
19 Jan, 2015 88.0 88.0 88.0 88.0 -
16 Jan, 2015 88.0 88.0 78.16 88.0 3000.00
15 Jan, 2015 88.0 95.0 88.0 88.0 3500.00
14 Jan, 2015 85.0 85.0 85.0 85.0 -
13 Jan, 2015 85.0 85.0 85.0 85.0 -
12 Jan, 2015 85.0 85.0 85.0 85.0 -