British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 90.0 90.0 80.16 90.0 7.00
05 Feb, 2015 90.0 90.0 90.0 90.0 -
04 Feb, 2015 90.0 99.84 90.0 90.0 611.00
03 Feb, 2015 90.0 94.0 90.0 90.0 4000.00
02 Feb, 2015 85.0 94.84 85.0 85.0 16 Thousand
30 Jan, 2015 85.0 85.0 85.0 85.0 -
29 Jan, 2015 85.0 85.0 85.0 85.0 -
28 Jan, 2015 85.0 85.0 85.0 85.0 -
27 Jan, 2015 85.0 85.0 85.0 85.0 -
26 Jan, 2015 85.0 85.0 85.0 85.0 -