British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 82.0 92.0 75.0 85.0 5500.00
08 Jan, 2015 82.0 82.0 82.0 82.0 -
07 Jan, 2015 82.0 82.0 82.0 82.0 -
06 Jan, 2015 82.0 82.0 82.0 82.0 -
05 Jan, 2015 82.0 91.84 82.0 82.0 653.00
02 Jan, 2015 82.0 82.0 73.16 82.0 113.00
31 Dec, 2014 83.0 83.0 75.0 83.0 3000.00
30 Dec, 2014 85.0 85.0 85.0 85.0 -
29 Dec, 2014 85.0 85.0 85.0 85.0 -
24 Dec, 2014 85.0 85.0 85.0 85.0 -