British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 83.0 83.0 83.0 83.0 -
08 Dec, 2014 83.0 83.0 83.0 83.0 -
05 Dec, 2014 83.0 83.0 65.0 83.0 12.8 Thousand
04 Dec, 2014 83.0 83.0 83.0 83.0 -
03 Dec, 2014 83.0 83.0 83.0 83.0 -
02 Dec, 2014 83.0 83.0 83.0 83.0 -
01 Dec, 2014 83.0 83.0 83.0 83.0 -
28 Nov, 2014 83.0 83.0 83.0 83.0 -
27 Nov, 2014 83.0 83.0 83.0 83.0 -
26 Nov, 2014 83.0 83.0 83.0 83.0 -