British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 95.0 95.0 95.0 95.0 -
19 Feb, 2015 95.0 95.0 95.0 95.0 -
18 Feb, 2015 95.0 95.0 95.0 95.0 -
17 Feb, 2015 95.0 95.0 85.16 95.0 1860.00
16 Feb, 2015 95.0 95.0 95.0 95.0 -
13 Feb, 2015 95.0 95.0 95.0 95.0 -
12 Feb, 2015 90.0 99.84 85.16 95.0 3979.00
11 Feb, 2015 90.0 90.0 90.0 90.0 -
10 Feb, 2015 90.0 99.84 80.16 90.0 2444.00
09 Feb, 2015 90.0 99.84 90.0 90.0 2984.00