British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 85.0 94.74 77.1 87.0 4079.00
19 Mar, 2015 85.0 85.0 85.0 85.0 -
18 Mar, 2015 85.0 94.74 85.0 85.0 43.00
17 Mar, 2015 85.0 85.0 75.1 85.0 13.4 Thousand
16 Mar, 2015 85.0 85.0 75.1 85.0 11.61 Thousand
13 Mar, 2015 90.0 99.74 90.0 90.0 909.00
12 Mar, 2015 90.0 90.0 90.0 90.0 -
11 Mar, 2015 90.0 90.0 90.0 90.0 -
10 Mar, 2015 90.0 90.0 90.0 90.0 -
09 Mar, 2015 90.0 94.74 90.0 90.0 5199.00