British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 95.0 104.8 94.0 95.0 9918.00
20 Apr, 2015 90.0 100.0 90.0 90.0 17.47 Thousand
17 Apr, 2015 90.0 100.0 90.0 90.0 1490.00
16 Apr, 2015 90.0 100.0 90.0 90.0 3660.00
15 Apr, 2015 90.0 105.0 90.0 90.0 74.1 Thousand
14 Apr, 2015 90.0 94.74 80.1 85.0 18.9 Thousand
13 Apr, 2015 90.0 90.0 80.4 90.0 3973.00
10 Apr, 2015 90.0 90.0 90.0 90.0 -
09 Apr, 2015 90.0 99.74 90.0 90.0 2965.00
08 Apr, 2015 90.0 90.0 90.0 90.0 -