British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 90.0 90.0 90.0 90.0 -
05 May, 2015 95.0 104.8 89.0 90.0 3010.00
01 May, 2015 95.0 95.0 95.0 95.0 -
30 Apr, 2015 95.0 95.0 90.0 95.0 3294.00
29 Apr, 2015 95.0 95.0 95.0 95.0 -
28 Apr, 2015 95.0 104.8 95.0 95.0 2370.00
27 Apr, 2015 95.0 95.0 95.0 95.0 -
24 Apr, 2015 95.0 105.0 95.0 95.0 5806.00
23 Apr, 2015 95.0 95.0 95.0 95.0 -
22 Apr, 2015 95.0 95.0 95.0 95.0 -