British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 97.0 97.0 97.0 97.0 -
19 May, 2015 97.0 106.8 97.0 97.0 132.00
18 May, 2015 95.0 107.0 85.2 97.0 12.51 Thousand
15 May, 2015 95.0 95.0 95.0 95.0 -
14 May, 2015 95.0 99.5 95.0 95.0 3865.00
13 May, 2015 95.0 95.0 92.2 95.0 8704.00
12 May, 2015 100.0 110.0 100.0 100.0 13.52 Thousand
11 May, 2015 90.0 104.8 85.2 95.0 6766.00
08 May, 2015 90.0 90.0 90.0 90.0 -
07 May, 2015 90.0 90.0 90.0 90.0 -