British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 90.0 90.0 90.0 90.0 -
17 Jun, 2015 90.0 90.0 90.0 90.0 -
16 Jun, 2015 90.0 99.8 80.2 90.0 3054.00
15 Jun, 2015 90.0 90.0 90.0 90.0 -
12 Jun, 2015 90.0 90.0 85.2 90.0 1307.00
11 Jun, 2015 95.0 95.0 95.0 95.0 -
10 Jun, 2015 95.0 95.0 95.0 95.0 -
09 Jun, 2015 95.0 95.0 95.0 95.0 -
08 Jun, 2015 95.0 95.0 95.0 95.0 -
05 Jun, 2015 95.0 104.8 95.0 95.0 421.00