British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 100.0 100.0 100.0 100.0 -
15 Jul, 2015 100.0 110.0 95.0 100.0 7069.00
14 Jul, 2015 95.0 105.0 90.2 100.0 3782.00
13 Jul, 2015 95.0 95.0 95.0 95.0 -
10 Jul, 2015 95.0 95.0 95.0 95.0 -
09 Jul, 2015 95.0 105.0 95.0 95.0 4442.00
08 Jul, 2015 90.0 100.0 90.0 90.0 8361.00
07 Jul, 2015 85.0 85.0 85.0 85.0 -
06 Jul, 2015 90.0 99.8 80.2 90.0 540.00
03 Jul, 2015 90.0 90.0 90.0 90.0 -