British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 100.0 100.0 100.0 100.0 -
12 Aug, 2015 100.0 100.0 100.0 100.0 -
11 Aug, 2015 100.0 110.0 100.0 100.0 4310.00
10 Aug, 2015 100.0 100.0 100.0 100.0 -
07 Aug, 2015 100.0 100.0 100.0 100.0 -
06 Aug, 2015 100.0 110.0 100.0 100.0 13.82 Thousand
05 Aug, 2015 100.0 110.0 100.0 100.0 1798.00
04 Aug, 2015 100.0 109.8 100.0 100.0 107.00
03 Aug, 2015 100.0 115.0 90.0 100.0 14.71 Thousand
31 Jul, 2015 100.0 109.8 100.0 100.0 604.00