British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 90.0 90.0 90.0 90.0 -
10 Sep, 2015 90.0 90.0 90.0 90.0 -
09 Sep, 2015 90.0 90.0 90.0 90.0 -
08 Sep, 2015 90.0 90.0 90.0 90.0 -
07 Sep, 2015 90.0 90.0 90.0 90.0 -
04 Sep, 2015 90.0 90.0 90.0 90.0 -
03 Sep, 2015 90.0 99.8 90.0 90.0 108.00
02 Sep, 2015 90.0 90.0 90.0 90.0 -
01 Sep, 2015 90.0 94.8 90.0 90.0 3400.00
28 Aug, 2015 85.0 85.0 85.0 85.0 -