British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 90.0 90.0 75.5 85.0 7150.00
08 Oct, 2015 90.0 90.0 90.0 90.0 -
07 Oct, 2015 90.0 90.0 80.0 90.0 5051.00
06 Oct, 2015 95.0 99.8 95.0 95.0 1234.00
05 Oct, 2015 90.0 90.0 90.0 90.0 -
02 Oct, 2015 90.0 99.8 90.0 90.0 971.00
01 Oct, 2015 90.0 90.0 90.0 90.0 -
30 Sep, 2015 90.0 90.0 90.0 90.0 -
29 Sep, 2015 90.0 99.8 90.0 90.0 512.00
28 Sep, 2015 90.0 100.0 90.0 90.0 4460.00