GBX 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2015 | 90.0 | 90.0 | 75.5 | 85.0 | 7150.00 |
08 Oct, 2015 | 90.0 | 90.0 | 90.0 | 90.0 | - |
07 Oct, 2015 | 90.0 | 90.0 | 80.0 | 90.0 | 5051.00 |
06 Oct, 2015 | 95.0 | 99.8 | 95.0 | 95.0 | 1234.00 |
05 Oct, 2015 | 90.0 | 90.0 | 90.0 | 90.0 | - |
02 Oct, 2015 | 90.0 | 99.8 | 90.0 | 90.0 | 971.00 |
01 Oct, 2015 | 90.0 | 90.0 | 90.0 | 90.0 | - |
30 Sep, 2015 | 90.0 | 90.0 | 90.0 | 90.0 | - |
29 Sep, 2015 | 90.0 | 99.8 | 90.0 | 90.0 | 512.00 |
28 Sep, 2015 | 90.0 | 100.0 | 90.0 | 90.0 | 4460.00 |
BAG
BAKK
BANK
BA29
BA69
BAB