GBX 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2015 | 85.0 | 94.8 | 85.0 | 85.0 | 2133.00 |
05 Nov, 2015 | 85.0 | 85.0 | 85.0 | 85.0 | - |
04 Nov, 2015 | 85.0 | 85.0 | 85.0 | 85.0 | - |
03 Nov, 2015 | 85.0 | 94.8 | 85.0 | 85.0 | 454.00 |
02 Nov, 2015 | 85.0 | 85.0 | 85.0 | 85.0 | - |
30 Oct, 2015 | 85.0 | 94.8 | 85.0 | 85.0 | 200.00 |
29 Oct, 2015 | 85.0 | 85.0 | 85.0 | 85.0 | - |
28 Oct, 2015 | 85.0 | 85.0 | 85.0 | 85.0 | - |
27 Oct, 2015 | 85.0 | 85.0 | 85.0 | 85.0 | - |
26 Oct, 2015 | 85.0 | 94.8 | 85.0 | 85.0 | 516.00 |
BAG
BAKK
BANK
BA29
BA69
BAB