British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 85.0 94.8 85.0 85.0 2133.00
05 Nov, 2015 85.0 85.0 85.0 85.0 -
04 Nov, 2015 85.0 85.0 85.0 85.0 -
03 Nov, 2015 85.0 94.8 85.0 85.0 454.00
02 Nov, 2015 85.0 85.0 85.0 85.0 -
30 Oct, 2015 85.0 94.8 85.0 85.0 200.00
29 Oct, 2015 85.0 85.0 85.0 85.0 -
28 Oct, 2015 85.0 85.0 85.0 85.0 -
27 Oct, 2015 85.0 85.0 85.0 85.0 -
26 Oct, 2015 85.0 94.8 85.0 85.0 516.00