British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 90.0 90.0 80.2 90.0 1361.00
19 Nov, 2015 90.0 90.0 90.0 90.0 -
18 Nov, 2015 90.0 90.0 80.2 90.0 1234.00
17 Nov, 2015 90.0 90.0 90.0 90.0 -
16 Nov, 2015 90.0 99.8 90.0 90.0 883.00
13 Nov, 2015 90.0 99.8 90.0 90.0 27.00
12 Nov, 2015 90.0 99.8 90.0 90.0 103.00
11 Nov, 2015 90.0 90.0 90.0 90.0 -
10 Nov, 2015 90.0 90.0 90.0 90.0 -
09 Nov, 2015 85.0 99.8 75.2 90.0 4772.00